Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00% |
Jun 27, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
Jun 26, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
Jun 25, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Jun 24, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% |
Jun 21, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% |
Jun 20, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
Jun 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Jun 17, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
Jun 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Jun 13, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
Jun 12, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
Jun 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% |
Jun 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
Jun 07, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
Jun 06, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
Jun 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
Jun 04, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
Jun 03, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
May 31, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
May 30, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
May 29, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
Highest: 13.60 | Lowest: 13.39 | Difference: 0.21 | Average: 13.53 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review