![Futures Hike Wednesday](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0JY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% |
Jun 28, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.17% |
Jun 26, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.38% |
Jun 25, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Jun 24, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.06% |
Jun 21, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jun 20, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.19% |
Jun 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.26% |
Jun 17, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.30% |
Jun 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
Jun 13, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.29% |
Jun 12, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 1.28% |
Jul 01, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.09% |
Jun 28, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.17% |
Jun 26, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.38% |
Jun 25, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Jun 24, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.06% |
Jun 21, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jun 20, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.19% |
Jun 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.26% |
Jun 17, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.30% |
Jun 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.22% |
Jun 13, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.29% |
Jun 12, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.43% |
Jun 11, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jun 07, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.53% |
Jun 06, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.09% |
Jun 05, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.20% |
Jun 04, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.30% |
Jun 03, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.72% |
Highest: 0.926 | Lowest: 0.910 | Difference: 0.016 | Average: 0.922 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review