Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 281.816 | 281.816 | 281.816 | 281.816 | 1.47% |
Sep 24, 2024 | 277.731 | 277.731 | 277.731 | 277.731 | 0.47% |
Sep 23, 2024 | 276.425 | 276.425 | 276.425 | 276.425 | 0.58% |
Sep 20, 2024 | 274.837 | 274.837 | 274.837 | 274.837 | -0.07% |
Sep 19, 2024 | 275.018 | 275.018 | 275.018 | 275.018 | 1.49% |
Sep 18, 2024 | 270.969 | 270.969 | 270.969 | 270.969 | 0.20% |
Sep 17, 2024 | 270.422 | 270.422 | 270.422 | 270.422 | -1.74% |
Sep 16, 2024 | 275.218 | 275.218 | 275.218 | 275.218 | -0.16% |
Sep 13, 2024 | 275.669 | 275.669 | 275.669 | 275.669 | 0.02% |
Sep 12, 2024 | 275.612 | 275.612 | 275.612 | 275.612 | 1.55% |
Sep 11, 2024 | 271.406 | 271.406 | 271.406 | 271.406 | -0.72% |
Sep 10, 2024 | 273.371 | 273.371 | 273.371 | 273.371 | -0.04% |
Sep 09, 2024 | 273.478 | 273.478 | 273.478 | 273.478 | -0.33% |
Sep 06, 2024 | 274.396 | 274.396 | 274.396 | 274.396 | -0.27% |
Sep 05, 2024 | 275.134 | 275.134 | 275.134 | 275.134 | -0.46% |
Sep 04, 2024 | 276.409 | 276.409 | 276.409 | 276.409 | -3.35% |
Sep 03, 2024 | 285.983 | 285.983 | 285.983 | 285.983 | 1.72% |
Sep 02, 2024 | 281.151 | 281.151 | 281.151 | 281.151 | -0.76% |
Aug 30, 2024 | 283.301 | 283.301 | 283.301 | 283.301 | 0.62% |
Aug 29, 2024 | 281.559 | 281.559 | 281.559 | 281.559 | -0.00% |
Aug 28, 2024 | 281.567 | 281.567 | 281.567 | 281.567 | 0.75% |
Aug 27, 2024 | 279.484 | 279.484 | 279.484 | 279.484 | 0.68% |
Highest: 285.983 | Lowest: 270.422 | Difference: 15.561 | Average: 276.862 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review