Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
Nov 08, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
Nov 07, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
Nov 06, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -1.44% |
Nov 05, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
Nov 04, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
Nov 01, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -1.01% |
Oct 31, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
Oct 30, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
Oct 28, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
Oct 25, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
Oct 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
Oct 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
Oct 22, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
Oct 21, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
Oct 18, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
Oct 17, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -1.02% |
Oct 16, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
Oct 15, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
Oct 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% |
Highest: 21.48 | Lowest: 20.51 | Difference: 0.97 | Average: 20.93 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review