
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 18.48 | 18.48 | 18.89 | 18.48 | -2.17% |
Apr 09, 2025 | 18.89 | 18.89 | 18.89 | 18.84 | 0.27% |
Apr 08, 2025 | 18.84 | 18.84 | 19.18 | 18.84 | -1.77% |
Apr 07, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -2.84% |
Apr 04, 2025 | 19.74 | 19.74 | 19.74 | 19.43 | 0.87% |
Apr 03, 2025 | 19.57 | 19.57 | 19.57 | 19.43 | 0.72% |
Apr 02, 2025 | 19.43 | 19.43 | 19.45 | 19.43 | -0.10% |
Apr 01, 2025 | 19.45 | 19.45 | 19.45 | 19.30 | 0.78% |
Mar 31, 2025 | 19.30 | 19.30 | 19.30 | 19.21 | 0.47% |
Mar 28, 2025 | 19.21 | 19.21 | 19.21 | 18.97 | 1.27% |
Mar 27, 2025 | 18.97 | 18.97 | 19.13 | 18.97 | -0.26% |
Mar 26, 2025 | 19.02 | 19.02 | 19.13 | 19.02 | -0.58% |
Mar 25, 2025 | 19.13 | 19.13 | 19.31 | 19.11 | 0.10% |
Mar 24, 2025 | 19.11 | 19.11 | 19.31 | 19.11 | -1.04% |
Mar 21, 2025 | 19.31 | 19.31 | 19.41 | 19.31 | -0.52% |
Mar 20, 2025 | 19.41 | 19.41 | 19.41 | 19.38 | 0.15% |
Mar 19, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
Mar 18, 2025 | 19.29 | 19.29 | 19.29 | 19.26 | 0.16% |
Mar 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
Mar 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
Mar 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
Mar 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
Mar 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.72% |
Highest: 19.74 | Lowest: 18.48 | Difference: 1.26 | Average: 19.21 | Change %: -4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review