![Oil prices climb to 2-week high on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
Feb 07, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
Feb 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Feb 05, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |
Feb 04, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Feb 03, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
Jan 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.88% |
Jan 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
Jan 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
Jan 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
Jan 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.27% |
Jan 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
Jan 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.64% |
Jan 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
Jan 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
Jan 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
Jan 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
Jan 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.65% |
Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
Jan 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
Highest: 24.23 | Lowest: 23.04 | Difference: 1.19 | Average: 23.71 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review