Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Jul 16, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
Jul 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
Jul 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
Jul 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
Jul 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Jul 09, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
Jul 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% |
Jul 05, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
Jul 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
Jul 02, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
Jul 01, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
Jun 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
Jun 27, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
Jun 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
Jun 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
Jun 24, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
Jun 21, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
Jun 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
Jun 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
Highest: 10.20 | Lowest: 10.10 | Difference: 0.10 | Average: 10.15 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review