![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 338.39 | 338.39 | 338.39 | 338.39 | 1.09% |
Jul 19, 2024 | 334.73 | 334.73 | 334.73 | 334.73 | -0.56% |
Jul 18, 2024 | 336.60 | 336.60 | 336.60 | 336.60 | -0.59% |
Jul 17, 2024 | 338.60 | 338.60 | 338.60 | 338.60 | -0.97% |
Jul 16, 2024 | 341.91 | 341.91 | 341.91 | 341.91 | 1.77% |
Jul 15, 2024 | 335.96 | 335.96 | 335.96 | 335.96 | 0.17% |
Jul 12, 2024 | 335.39 | 335.39 | 335.39 | 335.39 | 0.80% |
Jul 11, 2024 | 332.73 | 332.73 | 332.73 | 332.73 | 1.21% |
Jul 10, 2024 | 328.74 | 328.74 | 328.74 | 328.74 | 0.87% |
Jul 09, 2024 | 325.89 | 325.89 | 325.89 | 325.89 | -0.27% |
Jul 08, 2024 | 326.77 | 326.77 | 326.77 | 326.77 | 0.22% |
Jul 05, 2024 | 326.05 | 326.05 | 326.05 | 326.05 | -0.02% |
Jul 03, 2024 | 326.13 | 326.13 | 326.13 | 326.13 | 0.15% |
Jul 02, 2024 | 325.64 | 325.64 | 325.64 | 325.64 | 0.44% |
Jul 01, 2024 | 324.20 | 324.20 | 324.20 | 324.20 | -0.76% |
Jun 28, 2024 | 326.69 | 326.69 | 326.69 | 326.69 | 0.00% |
Jun 27, 2024 | 326.68 | 326.68 | 326.68 | 326.68 | -0.11% |
Jun 26, 2024 | 327.03 | 327.03 | 327.03 | 327.03 | -0.64% |
Jun 25, 2024 | 329.15 | 329.15 | 329.15 | 329.15 | -0.48% |
Jun 24, 2024 | 330.75 | 330.75 | 330.75 | 330.75 | 0.46% |
Highest: 341.91 | Lowest: 324.20 | Difference: 17.71 | Average: 330.90 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review