Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
Apr 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
Apr 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
Apr 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
Apr 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
Apr 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.70% |
Apr 19, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
Apr 18, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
Apr 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
Apr 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -1.50% |
Apr 15, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
Apr 12, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.82% |
Apr 11, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
Apr 10, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -1.46% |
Apr 09, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
Apr 08, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
Apr 05, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
Apr 04, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
Apr 03, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
Apr 02, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
Apr 01, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
Highest: 14.42 | Lowest: 13.54 | Difference: 0.88 | Average: 14.03 | Change %: -3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review