
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | -3.28% |
Mar 07, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | -0.06% |
Mar 06, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | -1.58% |
Mar 05, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 1.89% |
Mar 04, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | -1.22% |
Mar 03, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | -1.22% |
Feb 28, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 1.07% |
Feb 27, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | -1.63% |
Feb 26, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 0.46% |
Feb 25, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | -0.20% |
Feb 24, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | -0.39% |
Feb 21, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | -1.48% |
Feb 20, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 0.15% |
Feb 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 0.34% |
Feb 18, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 0.94% |
Feb 14, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 0.03% |
Feb 13, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 1.05% |
Feb 12, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 0.03% |
Feb 11, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | -0.22% |
Highest: 179.26 | Lowest: 165.86 | Difference: 13.40 | Average: 174.77 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review