![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Jul 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
Jul 18, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
Jul 17, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% |
Jul 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
Jul 15, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
Jul 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
Jul 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
Jul 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
Jul 09, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Jul 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% |
Jul 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
Jul 03, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
Jul 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
Jul 01, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
Jun 28, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
Jun 27, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Jun 26, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
Jun 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
Jun 24, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
Highest: 10.28 | Lowest: 10.18 | Difference: 0.10 | Average: 10.23 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review