Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
Apr 24, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
Apr 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
Apr 22, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 0.98% |
Apr 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17% |
Apr 17, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | -0.77% |
Apr 16, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.51% |
Apr 15, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | -1.36% |
Apr 12, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -1.80% |
Apr 11, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 0.17% |
Apr 10, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | -2.15% |
Apr 09, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 0.33% |
Apr 08, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 0.50% |
Apr 05, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 0.69% |
Apr 04, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -1.04% |
Apr 03, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 0.41% |
Apr 02, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | -1.47% |
Apr 01, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | -0.88% |
Mar 28, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 0.39% |
Mar 27, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 1.76% |
Highest: 109.54 | Lowest: 101.01 | Difference: 8.53 | Average: 105.01 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review