
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | -2.64% |
Feb 20, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | -0.93% |
Feb 19, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | -0.53% |
Feb 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 0.68% |
Feb 14, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 0.05% |
Feb 13, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 1.16% |
Feb 12, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -0.72% |
Feb 11, 2025 | 118.27 | 118.27 | 118.27 | 118.27 | -0.51% |
Feb 10, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 0.19% |
Feb 07, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | -1.01% |
Feb 06, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | -0.17% |
Feb 05, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 0.80% |
Feb 04, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 0.79% |
Feb 03, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | -1.20% |
Jan 31, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | -0.94% |
Jan 30, 2025 | 120.76 | 120.76 | 120.76 | 120.76 | 1.19% |
Jan 29, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | -0.43% |
Jan 28, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0.36% |
Jan 27, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | -1.02% |
Jan 24, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | -0.15% |
Jan 23, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 0.34% |
Highest: 120.83 | Lowest: 114.80 | Difference: 6.03 | Average: 119.05 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review