Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.91% |
May 02, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
May 01, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.07% |
Apr 30, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -1.13% |
Apr 29, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
Apr 26, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.77% |
Apr 25, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |
Apr 24, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15% |
Apr 23, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
Apr 22, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
Apr 19, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
Apr 18, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
Apr 17, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
Apr 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.37% |
Apr 15, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | -0.91% |
Apr 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -1.05% |
Apr 11, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.25% |
Apr 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -1.18% |
Apr 09, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.29% |
Apr 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
Apr 05, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.36% |
Apr 04, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.57% |
Highest: 27.95 | Lowest: 26.84 | Difference: 1.11 | Average: 27.36 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review