Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 82.580 | 82.580 | 82.580 | 82.580 | -0.39% |
Jan 31, 2025 | 82.900 | 82.900 | 82.900 | 82.900 | -0.36% |
Jan 30, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 0.51% |
Jan 29, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | -0.17% |
Jan 28, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | 0.33% |
Jan 27, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | -0.40% |
Jan 24, 2025 | 82.980 | 82.980 | 82.980 | 82.980 | 0.08% |
Jan 23, 2025 | 82.910 | 82.910 | 82.910 | 82.910 | 0.19% |
Jan 22, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 0.07% |
Jan 21, 2025 | 82.690 | 82.690 | 82.690 | 82.690 | 0.76% |
Jan 17, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | 0.39% |
Jan 16, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | 0.12% |
Jan 15, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 1.14% |
Jan 14, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | 0.20% |
Jan 13, 2025 | 80.570 | 80.570 | 80.570 | 80.570 | -0.07% |
Jan 10, 2025 | 80.630 | 80.630 | 80.630 | 80.630 | -1.03% |
Jan 08, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | 0.01% |
Jan 07, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | -0.54% |
Jan 06, 2025 | 81.900 | 81.900 | 81.900 | 81.900 | 0.26% |
Highest: 83.200 | Lowest: 80.570 | Difference: 2.630 | Average: 82.136 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review