Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.53% |
Jul 03, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.67% |
Jul 02, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.45% |
Jul 01, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.13% |
Jun 28, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.21% |
Jun 27, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.14% |
Jun 26, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.17% |
Jun 25, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.23% |
Jun 24, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.09% |
Jun 21, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.27% |
Jun 20, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.19% |
Jun 17, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.50% |
Jun 14, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -2.25% |
Jul 05, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.53% |
Jul 03, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.67% |
Jul 02, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.45% |
Jul 01, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.13% |
Jun 28, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.21% |
Jun 27, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.14% |
Jun 26, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.17% |
Jun 25, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.23% |
Jun 24, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.09% |
Jun 21, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.27% |
Jun 20, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.19% |
Jun 17, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.50% |
Jun 14, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.29% |
Jun 13, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.24% |
Jun 12, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.88% |
Jun 11, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.18% |
Jun 10, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.23% |
Highest: 105.310 | Lowest: 102.590 | Difference: 2.720 | Average: 103.663 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review