Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0.78% |
Apr 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | -0.37% |
Apr 24, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -0.02% |
Apr 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.03% |
Apr 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 0.93% |
Apr 19, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.51% |
Apr 18, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | -0.13% |
Apr 17, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -0.31% |
Apr 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | -0.57% |
Apr 15, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -0.88% |
Apr 12, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | -1.38% |
Apr 11, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 0.43% |
Apr 10, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -1.08% |
Apr 09, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 0.21% |
Apr 08, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
Apr 05, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0.66% |
Apr 04, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | -0.83% |
Apr 03, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 0.25% |
Apr 02, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | -0.57% |
Apr 01, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | -0.29% |
Mar 28, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 0.04% |
Mar 27, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 0.72% |
Highest: 47.49 | Lowest: 45.23 | Difference: 2.26 | Average: 46.50 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review