
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 41.26 | 41.26 | 41.84 | 41.26 | -1.39% |
Apr 07, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | -0.95% |
Apr 04, 2025 | 42.24 | 42.24 | 43.36 | 42.24 | -2.58% |
Apr 03, 2025 | 43.36 | 43.36 | 44.28 | 43.36 | -2.08% |
Apr 02, 2025 | 44.28 | 44.28 | 44.28 | 44.13 | 0.34% |
Apr 01, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0.39% |
Mar 31, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0.37% |
Mar 28, 2025 | 43.80 | 43.80 | 44.16 | 43.80 | -0.82% |
Mar 27, 2025 | 44.16 | 44.16 | 44.92 | 44.16 | -0.92% |
Mar 26, 2025 | 44.57 | 44.57 | 44.92 | 44.57 | -0.78% |
Mar 25, 2025 | 44.92 | 44.92 | 44.93 | 44.92 | -0.02% |
Mar 24, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 0.79% |
Mar 21, 2025 | 44.58 | 44.58 | 44.58 | 44.56 | 0.04% |
Mar 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | -0.02% |
Mar 19, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0.52% |
Mar 18, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | -0.52% |
Mar 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0.38% |
Mar 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 0.98% |
Mar 13, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | -0.74% |
Mar 12, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0.02% |
Mar 11, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | -0.38% |
Mar 10, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -1.22% |
Highest: 44.93 | Lowest: 41.26 | Difference: 3.67 | Average: 43.98 | Change %: -8.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review