![Stock market today: S&P 500 takes tariff worries in strike as Nvidia powers tech](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 311.52 | 311.52 | 311.52 | 311.52 | -0.91% |
Feb 06, 2025 | 314.38 | 314.38 | 314.38 | 314.38 | 0.34% |
Feb 05, 2025 | 313.31 | 313.31 | 313.31 | 313.31 | 0.42% |
Feb 04, 2025 | 311.99 | 311.99 | 311.99 | 311.99 | 0.73% |
Feb 03, 2025 | 309.73 | 309.73 | 309.73 | 309.73 | -0.74% |
Jan 31, 2025 | 312.04 | 312.04 | 312.04 | 312.04 | -0.51% |
Jan 30, 2025 | 313.63 | 313.63 | 313.63 | 313.63 | 0.62% |
Jan 29, 2025 | 311.71 | 311.71 | 311.71 | 311.71 | -0.43% |
Jan 28, 2025 | 313.06 | 313.06 | 313.06 | 313.06 | 0.89% |
Jan 27, 2025 | 310.29 | 310.29 | 310.29 | 310.29 | -1.44% |
Jan 24, 2025 | 314.82 | 314.82 | 314.82 | 314.82 | -0.25% |
Jan 23, 2025 | 315.60 | 315.60 | 315.60 | 315.60 | 0.49% |
Jan 22, 2025 | 314.05 | 314.05 | 314.05 | 314.05 | 0.55% |
Jan 21, 2025 | 312.32 | 312.32 | 312.32 | 312.32 | 0.90% |
Jan 17, 2025 | 309.53 | 309.53 | 309.53 | 309.53 | 0.95% |
Jan 16, 2025 | 306.61 | 306.61 | 306.61 | 306.61 | -0.08% |
Jan 15, 2025 | 306.87 | 306.87 | 306.87 | 306.87 | 1.84% |
Jan 14, 2025 | 301.33 | 301.33 | 301.33 | 301.33 | 0.20% |
Jan 13, 2025 | 300.73 | 300.73 | 300.73 | 300.73 | 0.19% |
Jan 10, 2025 | 300.16 | 300.16 | 300.16 | 300.16 | -1.54% |
Highest: 315.60 | Lowest: 300.16 | Difference: 15.44 | Average: 310.18 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review