![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 139.22 | 139.22 | 139.22 | 139.22 | -0.39% |
Jun 27, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | -0.16% |
Jun 26, 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 0.13% |
Jun 25, 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 0.32% |
Jun 24, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | -0.26% |
Jun 21, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | -0.11% |
Jun 20, 2024 | 139.88 | 139.88 | 139.88 | 139.88 | -0.26% |
Jun 18, 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 0.23% |
Jun 17, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 0.80% |
Jun 14, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | -0.08% |
Jun 13, 2024 | 138.92 | 138.92 | 138.92 | 138.92 | 0.11% |
Jun 12, 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 0.91% |
Jun 11, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 0.22% |
Jun 10, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 0.31% |
Jun 07, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | -0.16% |
Jun 06, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | -0.04% |
Jun 05, 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 1.23% |
Jun 04, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 0.05% |
Jun 03, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 0.05% |
May 31, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 0.77% |
May 30, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | -0.52% |
May 29, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | -0.75% |
Highest: 140.24 | Lowest: 134.24 | Difference: 6.00 | Average: 137.97 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review