Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.10% |
Nov 21, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.47% |
Nov 20, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | 0.45% |
Nov 19, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.74% |
Nov 18, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.75% |
Nov 15, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -1.96% |
Nov 14, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | -0.43% |
Nov 13, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.53% |
Nov 12, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.06% |
Nov 11, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.74% |
Nov 08, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | -0.67% |
Nov 07, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 1.23% |
Nov 06, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 2.59% |
Nov 05, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 1.18% |
Nov 04, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.71% |
Nov 01, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.28% |
Oct 31, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -1.11% |
Oct 30, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.72% |
Oct 29, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 1.17% |
Oct 28, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.70% |
Oct 25, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.47% |
Oct 24, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 0.27% |
Oct 23, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.98% |
Highest: 79.190 | Lowest: 73.950 | Difference: 5.240 | Average: 76.994 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review