![Oil settles slightly up as global supply risks offset US demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.00% |
Jun 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
Jun 21, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
Jun 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
Jun 18, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
Jun 17, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
Jun 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
Jun 13, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
Jun 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
Jun 11, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Jun 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
Jun 07, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
Jun 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
Jun 05, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
Jun 04, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
Jun 03, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
May 31, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
May 30, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
May 29, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
May 28, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
Highest: 19.58 | Lowest: 19.32 | Difference: 0.26 | Average: 19.47 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review