Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.60% |
Jan 17, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.44% |
Jan 16, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0.41% |
Jan 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.12% |
Jan 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.74% |
Jan 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
Jan 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -1.67% |
Jan 08, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | -0.22% |
Jan 07, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.28% |
Jan 06, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.60% |
Jan 03, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0.54% |
Jan 02, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | -2.62% |
Jan 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.60% |
Jan 17, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.44% |
Jan 16, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0.41% |
Jan 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.12% |
Jan 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.74% |
Jan 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
Jan 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -1.67% |
Jan 08, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | -0.22% |
Jan 07, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.28% |
Jan 06, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.60% |
Jan 03, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0.54% |
Jan 02, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | -0.19% |
Dec 31, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13% |
Dec 30, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | -0.50% |
Dec 27, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.09% |
Dec 26, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 0.13% |
Dec 24, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 0.19% |
Dec 23, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
Highest: 32.48 | Lowest: 31.12 | Difference: 1.36 | Average: 31.76 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review