Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0.70% |
Apr 25, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.28% |
Apr 24, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% |
Apr 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.99% |
Apr 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.19% |
Apr 19, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
Apr 18, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
Apr 17, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
Apr 16, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -1.11% |
Apr 15, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | -0.51% |
Apr 12, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -1.68% |
Apr 11, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.22% |
Apr 10, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | -1.11% |
Apr 09, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
Apr 08, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 0.43% |
Apr 05, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.34% |
Apr 04, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -0.59% |
Apr 03, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
Apr 02, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.28% |
Apr 01, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | -0.31% |
Mar 28, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.09% |
Highest: 32.45 | Lowest: 31.02 | Difference: 1.43 | Average: 31.82 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review