![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | -0.76% |
Jul 18, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | -0.75% |
Jul 17, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 0.18% |
Jul 16, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.45% |
Jul 15, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.37% |
Jul 12, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 0.55% |
Jul 11, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 0.79% |
Jul 10, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 0.96% |
Jul 09, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | -0.02% |
Jul 08, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 0.16% |
Jul 05, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | -0.13% |
Jul 03, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 0.13% |
Jul 02, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 0.32% |
Jul 01, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | -0.40% |
Jun 28, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.34% |
Jun 27, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | -0.76% |
Jun 26, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | -0.30% |
Jun 25, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | -0.80% |
Jun 24, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 0.62% |
Highest: 65.37 | Lowest: 62.34 | Difference: 3.03 | Average: 63.42 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review