Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.26% |
May 29, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.70% |
May 28, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.17% |
May 24, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.35% |
May 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.82% |
May 22, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.26% |
May 21, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.22% |
May 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.04% |
May 17, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.13% |
May 16, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.26% |
May 15, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 1.00% |
May 14, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.48% |
May 13, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.13% |
May 10, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.09% |
May 09, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.53% |
May 08, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.09% |
May 07, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.27% |
May 06, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.71% |
May 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.85% |
May 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.72% |
May 01, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.05% |
Highest: 23.140 | Lowest: 22.130 | Difference: 1.010 | Average: 22.815 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review