Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
May 03, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.55% |
May 02, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.62% |
May 01, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.05% |
Apr 30, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | -1.15% |
Apr 29, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 0.54% |
Apr 26, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 0.22% |
Apr 25, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.36% |
Apr 24, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
Apr 23, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.89% |
Apr 22, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 0.86% |
Apr 19, 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 0.60% |
Apr 18, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.17% |
Apr 17, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | -3.56% |
May 06, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
May 03, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 0.55% |
May 02, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 0.62% |
May 01, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.05% |
Apr 30, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | -1.15% |
Apr 29, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 0.54% |
Apr 26, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 0.22% |
Apr 25, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.36% |
Apr 24, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 0.07% |
Apr 23, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.89% |
Apr 22, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 0.86% |
Apr 19, 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 0.60% |
Apr 18, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 0.17% |
Apr 17, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | -0.07% |
Apr 16, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | -0.52% |
Apr 15, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | -0.52% |
Highest: 75.30 | Lowest: 72.62 | Difference: 2.68 | Average: 74.00 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review