Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Vb Invest Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior (0P00016MR4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
406.744 -2.030    -0.50%
20/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 182.64M
Type:  Fund
Market:  Brazil
Issuer:  Reliance Asset mgmt Administração de Recursos Ltda
ISIN:  BRVBMGCTF004 
S/N:  20.867.132/0001-22
Asset Class:  Other
VB INVEST FIC DE FUNDOS DE INVESTIMENTO MULTIMERCA 406.744 -2.030 -0.50%

0P00016MR4 Historical Data

 
Get free historical data for 0P00016MR4 fund. You'll find the end of day price of the Vb Invest Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/25/2024
 
Date Price Open High Low Change %
Dec 20, 2024 406.744 406.744 406.744 406.744 -0.50%
Dec 19, 2024 408.778 408.778 408.778 408.778 -0.54%
Dec 18, 2024 411.000 411.000 411.000 411.000 0.04%
Dec 17, 2024 410.853 410.853 410.853 410.853 0.53%
Dec 16, 2024 408.697 408.697 408.697 408.697 0.27%
Dec 13, 2024 407.595 407.595 407.595 407.595 0.23%
Dec 12, 2024 406.655 406.655 406.655 406.655 -0.47%
Dec 10, 2024 408.581 408.581 408.581 408.581 -0.35%
Dec 09, 2024 410.014 410.014 410.014 410.014 0.12%
Dec 06, 2024 409.517 409.517 409.517 409.517 0.48%
Dec 05, 2024 407.562 407.562 407.562 407.562 -0.30%
Dec 04, 2024 408.778 408.778 408.778 408.778 0.07%
Dec 03, 2024 408.480 408.480 408.480 408.480 0.08%
Dec 02, 2024 408.170 408.170 408.170 408.170 0.30%
Nov 29, 2024 406.943 406.943 406.943 406.943 0.70%
Nov 28, 2024 404.118 404.118 404.118 404.118 0.77%
Nov 27, 2024 401.023 401.023 401.023 401.023 0.59%
Nov 26, 2024 398.668 398.668 398.668 398.668 0.10%
Nov 25, 2024 398.277 398.277 398.277 398.277 0.20%
Highest: 411.000 Lowest: 398.277 Difference: 12.723 Average: 406.866 Change %: 2.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016MR4 Comments

Write your thoughts about Vb Invest Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email