Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.15% |
Nov 27, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.26% |
Nov 26, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.15% |
Nov 25, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 0.06% |
Nov 22, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.02% |
Nov 21, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.00% |
Nov 20, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.48% |
Nov 19, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.07% |
Nov 15, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.18% |
Nov 14, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.17% |
Nov 13, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.07% |
Nov 12, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | -0.17% |
Nov 11, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.32% |
Nov 08, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 0.26% |
Nov 07, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.05% |
Nov 06, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 0.27% |
Nov 05, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.27% |
Nov 04, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.20% |
Nov 01, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | -0.03% |
Oct 31, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.02% |
Oct 30, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.02% |
Oct 29, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | 0.02% |
Highest: 17.856 | Lowest: 17.604 | Difference: 0.253 | Average: 17.723 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review