Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.67% |
Jun 28, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.24% |
Jun 27, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 1.30% |
Jun 26, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.88% |
Jun 25, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -0.81% |
Jun 24, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -1.38% |
Jun 21, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.44% |
Jun 20, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.50% |
Jun 18, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.44% |
Jun 17, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.06% |
Jun 14, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | -1.53% |
Jun 13, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 1.47% |
Jun 12, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 1.06% |
Jun 11, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.38% |
Jun 10, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 2.66% |
Jun 07, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 2.02% |
Jun 06, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -1.96% |
Jun 05, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.95% |
Jun 04, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | 4.40% |
Jun 03, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.20% |
Highest: 8.823 | Lowest: 7.981 | Difference: 0.842 | Average: 8.547 | Change %: 7.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review