![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.61% |
Feb 05, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 1.30% |
Feb 04, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -1.59% |
Jan 31, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.94% |
Jan 30, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.07% |
Jan 29, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.30% |
Jan 28, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.65% |
Jan 27, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.59% |
Jan 24, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.21% |
Jan 23, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.97% |
Jan 22, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.52% |
Jan 21, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.46% |
Jan 20, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.02% |
Jan 17, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.58% |
Jan 16, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.84% |
Jan 15, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.06% |
Jan 14, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.41% |
Jan 13, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -0.40% |
Jan 10, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.34% |
Jan 09, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.91% |
Jan 08, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 2.52% |
Highest: 3.233 | Lowest: 3.085 | Difference: 0.148 | Average: 3.149 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review