Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.03% |
Jan 29, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.03% |
Jan 28, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.03% |
Jan 27, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.08% |
Jan 24, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.03% |
Jan 23, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.03% |
Jan 22, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.03% |
Jan 21, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.03% |
Jan 20, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.08% |
Jan 17, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.03% |
Jan 16, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.03% |
Jan 15, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.43% |
Jan 30, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.03% |
Jan 29, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.03% |
Jan 28, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.03% |
Jan 27, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.08% |
Jan 24, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.03% |
Jan 23, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.03% |
Jan 22, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.03% |
Jan 21, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.03% |
Jan 20, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.08% |
Jan 17, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.03% |
Jan 16, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.03% |
Jan 15, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.03% |
Jan 14, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.03% |
Jan 13, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.08% |
Jan 10, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.03% |
Jan 09, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | 0.03% |
Jan 08, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.23% |
Dec 31, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.03% |
Highest: 3.347 | Lowest: 3.318 | Difference: 0.029 | Average: 3.337 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review