
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.206 | 1.206 | 1.303 | 1.206 | -7.51% |
Apr 03, 2025 | 1.303 | 1.303 | 1.304 | 1.299 | 0.32% |
Apr 02, 2025 | 1.299 | 1.299 | 1.304 | 1.299 | -0.34% |
Apr 01, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.10% |
Mar 31, 2025 | 1.289 | 1.289 | 1.295 | 1.289 | -0.47% |
Mar 28, 2025 | 1.295 | 1.295 | 1.295 | 1.276 | 0.77% |
Mar 27, 2025 | 1.286 | 1.286 | 1.286 | 1.268 | 0.76% |
Mar 26, 2025 | 1.276 | 1.276 | 1.276 | 1.268 | 0.58% |
Mar 25, 2025 | 1.268 | 1.268 | 1.274 | 1.268 | -0.12% |
Mar 24, 2025 | 1.270 | 1.270 | 1.274 | 1.270 | -0.36% |
Mar 21, 2025 | 1.274 | 1.274 | 1.274 | 1.256 | 0.17% |
Mar 20, 2025 | 1.272 | 1.272 | 1.272 | 1.256 | 1.28% |
Mar 19, 2025 | 1.256 | 1.256 | 1.256 | 1.236 | 1.61% |
Mar 18, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.99% |
Mar 14, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.48% |
Mar 13, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.18% |
Mar 12, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.78% |
Mar 11, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Mar 10, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 1.34% |
Mar 07, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.36% |
Highest: 1.304 | Lowest: 1.206 | Difference: 0.098 | Average: 1.262 | Change %: -2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review