![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.71% |
Jun 28, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.34% |
Jun 27, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.06% |
Jun 26, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 1.14% |
Jun 25, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.81% |
Jun 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -1.62% |
Jun 21, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.55% |
Jun 20, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.92% |
Jun 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.34% |
Jun 14, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -1.83% |
Jun 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 2.33% |
Jun 12, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.83% |
Jun 11, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.15% |
Jun 10, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 2.20% |
Jun 07, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 2.11% |
Jun 06, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.91% |
Jun 05, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.72% |
Jun 04, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 4.43% |
Jun 03, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.56% |
Highest: 1.605 | Lowest: 1.432 | Difference: 0.173 | Average: 1.547 | Change %: 9.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review