
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.06% |
Mar 11, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -2.13% |
Mar 10, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.66% |
Mar 07, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -1.97% |
Mar 06, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.36% |
Mar 05, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.67% |
Mar 04, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.42% |
Mar 03, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.55% |
Feb 28, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -1.33% |
Feb 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Feb 26, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Feb 25, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.42% |
Feb 24, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.90% |
Feb 21, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.79% |
Feb 20, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.77% |
Feb 19, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.27% |
Feb 18, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Feb 17, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.83% |
Feb 14, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 0.97% |
Feb 13, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.27% |
Highest: 1.922 | Lowest: 1.775 | Difference: 0.147 | Average: 1.873 | Change %: -6.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review