
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.06% |
Mar 11, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -2.13% |
Mar 10, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.64% |
Mar 07, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -1.97% |
Mar 06, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.37% |
Mar 05, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.68% |
Mar 04, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.42% |
Mar 03, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.53% |
Feb 28, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -1.33% |
Feb 27, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Feb 26, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Feb 25, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.43% |
Feb 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.92% |
Feb 21, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.80% |
Feb 20, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.77% |
Feb 19, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.26% |
Feb 18, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Feb 17, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.86% |
Feb 14, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.96% |
Feb 13, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.27% |
Highest: 1.539 | Lowest: 1.420 | Difference: 0.119 | Average: 1.499 | Change %: -6.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review