Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.33% |
Jan 29, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.26% |
Jan 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.97% |
Jan 27, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.24% |
Jan 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.19% |
Jan 23, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.48% |
Jan 22, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.78% |
Jan 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.25% |
Jan 20, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.59% |
Jan 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 1.56% |
Jan 16, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 1.44% |
Jan 15, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -3.49% |
Jan 30, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.33% |
Jan 29, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.26% |
Jan 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.97% |
Jan 27, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.24% |
Jan 24, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.19% |
Jan 23, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.48% |
Jan 22, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.78% |
Jan 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.25% |
Jan 20, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.59% |
Jan 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 1.56% |
Jan 16, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 1.44% |
Jan 15, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.70% |
Jan 14, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.07% |
Jan 13, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.57% |
Jan 10, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.39% |
Jan 09, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.60% |
Jan 08, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.61% |
Dec 31, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.62% |
Highest: 1.427 | Lowest: 1.370 | Difference: 0.058 | Average: 1.406 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review