![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.93% |
Jun 28, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.42% |
Jun 27, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.30% |
Jun 26, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.11% |
Jun 25, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.75% |
Jun 24, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.18% |
Jun 21, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Jun 20, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.55% |
Jun 18, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.38% |
Jun 17, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.23% |
Jun 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.09% |
Jun 13, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Jun 12, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.46% |
Jun 11, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.13% |
Jun 10, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.52% |
Jun 07, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.52% |
Jun 06, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.69% |
Jun 05, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.11% |
Jun 04, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.83% |
Jun 03, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.03% |
Highest: 1.601 | Lowest: 1.549 | Difference: 0.052 | Average: 1.570 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review