Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 268.063 | 268.063 | 268.063 | 268.063 | -0.11% |
Sep 25, 2024 | 268.364 | 268.364 | 268.364 | 268.364 | 0.19% |
Sep 24, 2024 | 267.859 | 267.859 | 267.859 | 267.859 | 0.40% |
Sep 23, 2024 | 266.798 | 266.798 | 266.798 | 266.798 | 0.10% |
Sep 20, 2024 | 266.527 | 266.527 | 266.527 | 266.527 | -0.45% |
Sep 19, 2024 | 267.735 | 267.735 | 267.735 | 267.735 | -0.36% |
Sep 18, 2024 | 268.692 | 268.692 | 268.692 | 268.692 | 0.08% |
Sep 17, 2024 | 268.481 | 268.481 | 268.481 | 268.481 | -0.02% |
Sep 16, 2024 | 268.522 | 268.522 | 268.522 | 268.522 | 0.17% |
Sep 13, 2024 | 268.071 | 268.071 | 268.071 | 268.071 | 0.09% |
Sep 12, 2024 | 267.819 | 267.819 | 267.819 | 267.819 | -0.16% |
Sep 11, 2024 | 268.243 | 268.243 | 268.243 | 268.243 | -0.00% |
Sep 10, 2024 | 268.255 | 268.255 | 268.255 | 268.255 | 0.08% |
Sep 09, 2024 | 268.044 | 268.044 | 268.044 | 268.044 | 0.04% |
Sep 06, 2024 | 267.931 | 267.931 | 267.931 | 267.931 | 0.07% |
Sep 05, 2024 | 267.747 | 267.747 | 267.747 | 267.747 | 0.16% |
Sep 04, 2024 | 267.327 | 267.327 | 267.327 | 267.327 | 0.25% |
Sep 03, 2024 | 266.648 | 266.648 | 266.648 | 266.648 | -0.01% |
Sep 02, 2024 | 266.682 | 266.682 | 266.682 | 266.682 | -0.00% |
Aug 30, 2024 | 266.685 | 266.685 | 266.685 | 266.685 | -0.20% |
Aug 29, 2024 | 267.231 | 267.231 | 267.231 | 267.231 | -0.16% |
Highest: 268.692 | Lowest: 266.527 | Difference: 2.165 | Average: 267.701 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review