![Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall premarket](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2024 | 2,626.020 | 2,626.020 | 2,626.020 | 2,626.020 | -0.11% |
Jul 10, 2024 | 2,628.830 | 2,628.830 | 2,628.830 | 2,628.830 | 0.56% |
Jul 09, 2024 | 2,614.310 | 2,614.310 | 2,614.310 | 2,614.310 | -0.28% |
Jul 08, 2024 | 2,621.630 | 2,621.630 | 2,621.630 | 2,621.630 | -0.10% |
Jul 05, 2024 | 2,624.300 | 2,624.300 | 2,624.300 | 2,624.300 | 0.08% |
Jul 04, 2024 | 2,622.230 | 2,622.230 | 2,622.230 | 2,622.230 | 0.24% |
Jul 03, 2024 | 2,616.070 | 2,616.070 | 2,616.070 | 2,616.070 | 0.08% |
Jul 02, 2024 | 2,613.960 | 2,613.960 | 2,613.960 | 2,613.960 | 0.12% |
Jul 01, 2024 | 2,610.780 | 2,610.780 | 2,610.780 | 2,610.780 | -0.12% |
Jun 28, 2024 | 2,613.970 | 2,613.970 | 2,613.970 | 2,613.970 | -0.06% |
Jun 27, 2024 | 2,615.430 | 2,615.430 | 2,615.430 | 2,615.430 | -0.37% |
Jun 26, 2024 | 2,625.180 | 2,625.180 | 2,625.180 | 2,625.180 | 0.06% |
Jun 25, 2024 | 2,623.570 | 2,623.570 | 2,623.570 | 2,623.570 | 0.29% |
Jun 24, 2024 | 2,616.040 | 2,616.040 | 2,616.040 | 2,616.040 | -0.49% |
Jun 21, 2024 | 2,628.950 | 2,628.950 | 2,628.950 | 2,628.950 | 0.31% |
Jun 20, 2024 | 2,620.820 | 2,620.820 | 2,620.820 | 2,620.820 | 0.52% |
Jun 19, 2024 | 2,607.150 | 2,607.150 | 2,607.150 | 2,607.150 | 0.06% |
Jun 18, 2024 | 2,605.470 | 2,605.470 | 2,605.470 | 2,605.470 | 0.26% |
Jun 17, 2024 | 2,598.720 | 2,598.720 | 2,598.720 | 2,598.720 | 0.41% |
Highest: 2,628.950 | Lowest: 2,598.720 | Difference: 30.230 | Average: 2,617.549 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review