Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
Apr 30, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
Apr 29, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
Apr 26, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
Apr 25, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
Apr 24, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
Apr 23, 2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
Apr 22, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
Apr 19, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
Apr 18, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | -0.12% |
Apr 17, 2024 | 474.380 | 474.380 | 474.380 | 474.380 | 0.18% |
Apr 16, 2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.06% |
May 02, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
Apr 30, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
Apr 29, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
Apr 26, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
Apr 25, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
Apr 24, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
Apr 23, 2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
Apr 22, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
Apr 19, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
Apr 18, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | -0.12% |
Apr 17, 2024 | 474.380 | 474.380 | 474.380 | 474.380 | 0.18% |
Apr 16, 2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.43% |
Apr 15, 2024 | 475.610 | 475.610 | 475.610 | 475.610 | -0.64% |
Apr 12, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.71% |
Apr 11, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | -0.27% |
Apr 10, 2024 | 476.550 | 476.550 | 476.550 | 476.550 | -0.40% |
Apr 09, 2024 | 478.470 | 478.470 | 478.470 | 478.470 | 0.45% |
Apr 08, 2024 | 476.310 | 476.310 | 476.310 | 476.310 | -0.15% |
Highest: 478.650 | Lowest: 470.330 | Difference: 8.320 | Average: 474.011 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review