Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.38% |
May 02, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.42% |
May 01, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Apr 30, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.53% |
Apr 29, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.11% |
Apr 26, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 0.64% |
Apr 25, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.46% |
Apr 24, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.05% |
Apr 23, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.37% |
Apr 22, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.44% |
Apr 19, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.33% |
Apr 18, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.11% |
Apr 17, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.15% |
Apr 16, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.49% |
Apr 15, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.61% |
Apr 12, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.16% |
Apr 11, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.21% |
Apr 10, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.26% |
Apr 09, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | 0.14% |
Apr 08, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.08% |
Highest: 189.990 | Lowest: 186.400 | Difference: 3.590 | Average: 188.149 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review