Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 03:00:00 | |
601988 Bank of China Ltd A | 4.58 | 4.65 | 4.68 | 4.55 | -1.50% | 232.4M | 4.58-1.50% | 02:29:48 | |
601818 China Everbright Bank Co Ltd | 3.11 | 3.14 | 3.16 | 3.10 | -0.95% | 190.35M | 3.11-0.95% | 03:00:00 | |
601939 China Construction Bank Co | 7.12 | 7.24 | 7.27 | 7.09 | -1.66% | 128.28M | 7.12-1.66% | 03:00:00 |
Name | Price | |
---|---|---|
601166 Industrial Bank | 16.47 | +0.30 | +1.85%
600036 China Merchants Bank | 34.49 | +0.09 | +0.26%
600000 Pudong Development Bank | 7.41 | 0.00 | 0.00%
600016 China Minsheng Banking | 3.95 | -0.03 | -0.75%
601818 China Everbright Bank | 3.11 | -0.03 | -0.95%
Name | Price | |
---|---|---|
601009 Bank of Nanjing | 9.05 | -0.40 | -4.23%
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%
601398 ICBC | 5.40 | -0.09 | -1.64%