Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 3.99 | 4.06 | 4.07 | 3.96 | -1.72% | 379.91M | 3.99-1.72% | 01:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.77 | 4.77 | 4.78 | 4.75 | 0.00% | 218.6M | 4.770.00% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.13 | 6.14 | 6.15 | 6.11 | -0.16% | 180.91M | 6.13-0.16% | 01:59:59 | |
601818 China Everbright Bank Co Ltd | 3.59 | 3.60 | 3.62 | 3.56 | -0.28% | 126.48M | 3.59-0.28% | 01:59:59 | |
601988 Bank of China Ltd A | 4.96 | 4.96 | 4.98 | 4.94 | 0.00% | 105.77M | 4.960.00% | 01:59:59 |
Name | Price |
---|---|
601998 China Citic Bank A | 6.76+0.04+0.60% |
601328 Bank of Communications Co Ltd | 7.21+0.02+0.28% |
601166 Industrial Bank | 18.24+0.02+0.11% |
600000 Pudong Development Bank | 9.72+0.01+0.10% |
601009 Bank of Nanjing | 10.35+0.01+0.10% |
Name | Price |
---|---|
600016 China Minsheng Banking | 3.99-0.07-1.72% |
600015 Hua Xia Bank | 7.42-0.04-0.54% |
601169 Bank of Beijing | 5.68-0.03-0.53% |
601818 China Everbright Bank | 3.59-0.01-0.28% |
601398 ICBC | 6.13-0.01-0.16% |