SSE Banks (SSEBKI)

Comprehensive coverage of the SSE Banks today with live prices, charts and analysis. Follow the SSE Banks live, view the SSE Banks index components and access historical data, technical signals and news. The SSE Banks page brings together everything needed to track this index in real time.

Shanghai

Currency in CNY

1,029.62

+15.17(+1.50%)

Closed·30/09

Day's Range

1,014.78

1,031.47

52 wk Range

897.61

1,088.94

Day's Range

1,014.781,031.47

52 wk Range

897.611,088.94

Prev. Close: 1,014.45
Open: 1,014.96
1-Year Change: 4.5378%
Volume: 2,715,751,800
Average Volume (3m): 3,178,995,578

Prev. Close: 1,014.45
Open: 1,014.96
1-Year Change: 4.5378%
Volume: 2,715,751,800

Average Volume (3m): 3,178,995,578
Day's Range: 1,014.78-1,031.47
52 wk Range: 897.61-1,088.94

Prev. Close: 1,014.45
Open: 1,014.96
1-Year Change: 4.5378%

Volume: 2,715,751,800
Average Volume (3m): 3,178,995,578

Day's Range: 1,014.78-1,031.47
52 wk Range: 897.61-1,088.94

Type:Index

Market:China

# Constituents:14

How do you feel today about SSEBKI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601398 Industrial and Commercial Bank of China Ltd	8.28	8.28	8.30	8.15	+1.47%	293.17M	8.28+1.47%	30/09
601988 Bank of China Ltd A	6.73	6.73	6.79	6.61	+1.20%	273.08M	6.73+1.20%	30/09
601288 Agricultural Bank of China Ltd Class A	6.97	6.97	7.00	6.90	+0.43%	217.47M	6.97+0.43%	30/09
600016 China Minsheng Banking Corp Ltd	3.51	3.51	3.53	3.46	+1.15%	210.72M	3.51+1.15%	30/09
601328 Bank of Communications Co	7.75	7.75	7.76	7.58	+1.71%	190.56M	7.75+1.71%	30/09

Top Gainers

Name	Price
600000 Pudong Development Bank	9.48+0.30+3.27%
600036 China Merchants Bank	41.26+0.75+1.85%
601328 Bank of Communications Co Ltd	7.75+0.13+1.71%
601169 Bank of Beijing	5.57+0.09+1.64%
601009 Bank of Nanjing	11.98+0.19+1.61%

Top Losers

Name	Price
601939 CCB	11.06+0.03+0.27%
601288 Agbank China	6.97+0.03+0.43%
601998 China Citic Bank A	9.10+0.08+0.89%
600015 Hua Xia Bank	6.27+0.06+0.97%
601818 China Everbright Bank	3.04+0.03+1.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,328.2%

S&P 500 Outperformance+883.1%

Annualized Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Banks Doing Today?

The SSE Banks live stock price is 1,029.62.

What is the SSE Banks Ticker Symbol?

SSEBKI is the ticker symbol of the SSE Banks index.

What was the opening value for SSE Banks today?

Today, the SSE Banks opened at 1,014.96.

What is the trading volume for SSE Banks?

The current volume for SSE Banks is 2,715,751,800.

What is the day's trading range for SSE Banks?

The SSE Banks stock price has ranged from 1,014.78 to 1,031.47.

What is the 52-week range for SSE Banks?

The SSE Banks stock price has ranged from 897.61 to 1,088.94 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Banks a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,551.10

+282.7

+0.55%

US 500

7,795.00

+20.9

+0.27%

S&P 500 VIX

15.41

-0.11

-0.71%

DAX

25,475.99

+221.78

+0.88%

Dollar Index

101.793

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	27.92	+79.00%	49.98
Aaaaaaaaaaaaaaaa A	16.24	+75.93%	28.57
Aaaaaaaa Aa Aaaaaaa	16.76	+57.72%	26.43
Aaaaaa Aaaaaaa	15.58	+53.35%	23.89
A A Aa	112.05	+51.23%	169.46
Aaaaaaa Aa	38.27	+50.21%	57.49
Aaaaaaaaaaaaaaa Aa	17.58	+49.26%	26.24

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	27.92	+79.00%	49.98
Aaaaaaaaaaaaaaaa A	16.24	+75.93%	28.57
Aaaaaaaa Aa Aaaaaaa	16.76	+57.72%	26.43
Aaaaaa Aaaaaaa	15.58	+53.35%	23.89
A A Aa	112.05	+51.23%	169.46
Aaaaaaa Aa	38.27	+50.21%	57.49
Aaaaaaaaaaaaaaa Aa	17.58	+49.26%	26.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Banks (SSEBKI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Banks Doing Today?

What is the SSE Banks Ticker Symbol?

What was the opening value for SSE Banks today?

What is the trading volume for SSE Banks?

What is the day's trading range for SSE Banks?

What is the 52-week range for SSE Banks?

From a Technical Analysis Perspective, Is SSE Banks a Buy or Sell?

Trending Stocks