![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.38% |
Jul 22, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.46% |
Jul 19, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.27% |
Jul 18, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.58% |
Jul 17, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.54% |
Jul 16, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.30% |
Jul 15, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.08% |
Jul 12, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.03% |
Jul 11, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.11% |
Jul 10, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.59% |
Jul 09, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.27% |
Jul 08, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.09% |
Jul 05, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.12% |
Jul 04, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.49% |
Jul 03, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.60% |
Jul 02, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.33% |
Jul 01, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.10% |
Jun 28, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.60% |
Jun 27, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.03% |
Jun 26, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.21% |
Jun 25, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.09% |
Highest: 2.894 | Lowest: 2.820 | Difference: 0.075 | Average: 2.860 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review