![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.08% |
Jul 16, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.21% |
Jul 15, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.52% |
Jul 12, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.12% |
Jul 11, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.99% |
Jul 10, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.12% |
Jul 09, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 1.12% |
Jul 08, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.41% |
Jul 05, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.52% |
Jul 04, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 2.14% |
Jul 03, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 1.93% |
Jul 02, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -6.62% |
Jul 17, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.08% |
Jul 16, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.21% |
Jul 15, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.52% |
Jul 12, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.12% |
Jul 11, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.99% |
Jul 10, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.12% |
Jul 09, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 1.12% |
Jul 08, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.41% |
Jul 05, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.52% |
Jul 04, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 2.14% |
Jul 03, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 1.93% |
Jul 02, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.37% |
Jul 01, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.65% |
Jun 28, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -1.04% |
Jun 27, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 2.17% |
Jun 26, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.35% |
Jun 25, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.56% |
Jun 24, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.87% |
Highest: 2.750 | Lowest: 2.510 | Difference: 0.239 | Average: 2.662 | Change %: 10.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review