Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.14% |
Jun 05, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.55% |
Jun 04, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.22% |
Jun 03, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.45% |
May 31, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.56% |
May 29, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.08% |
May 28, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.21% |
May 27, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.08% |
May 24, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.18% |
May 23, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.38% |
May 22, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.20% |
May 21, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.11% |
Jun 06, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.14% |
Jun 05, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.55% |
Jun 04, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | 0.22% |
Jun 03, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.45% |
May 31, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.56% |
May 29, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.08% |
May 28, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.21% |
May 27, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.08% |
May 24, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 0.18% |
May 23, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | -0.38% |
May 22, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.20% |
May 21, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.13% |
May 20, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.04% |
May 17, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -0.10% |
May 16, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.02% |
May 15, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.56% |
May 14, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | 0.03% |
May 13, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.02% |
Highest: 6.680 | Lowest: 6.617 | Difference: 0.062 | Average: 6.645 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review