Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.01% |
Nov 19, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.27% |
Nov 18, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.16% |
Nov 14, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.06% |
Nov 13, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.03% |
Nov 12, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.21% |
Nov 11, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.39% |
Nov 08, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 0.33% |
Nov 07, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.04% |
Nov 06, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.99% |
Nov 05, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.03% |
Nov 04, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -1.88% |
Nov 21, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.01% |
Nov 19, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.27% |
Nov 18, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.16% |
Nov 14, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | -0.06% |
Nov 13, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.03% |
Nov 12, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.21% |
Nov 11, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | 0.39% |
Nov 08, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 0.33% |
Nov 07, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | -0.04% |
Nov 06, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | 0.99% |
Nov 05, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.03% |
Nov 04, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.06% |
Nov 01, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.08% |
Oct 31, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.28% |
Oct 30, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.00% |
Oct 29, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | 0.20% |
Oct 28, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.07% |
Oct 25, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | 0.01% |
Highest: 7.140 | Lowest: 7.004 | Difference: 0.136 | Average: 7.077 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review