Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.09% |
Jul 22, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.04% |
Jul 19, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -0.08% |
Jul 18, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.14% |
Jul 17, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.01% |
Jul 16, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.22% |
Jul 15, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.14% |
Jul 12, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.00% |
Jul 11, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.21% |
Jul 10, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.26% |
Jul 09, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -0.16% |
Jul 08, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.10% |
Jul 05, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.08% |
Jul 04, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.11% |
Jul 03, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.08% |
Jul 02, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.44% |
Jul 01, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.10% |
Jun 28, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.06% |
Jun 27, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.33% |
Jun 26, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.14% |
Jun 25, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.43% |
Highest: 4.683 | Lowest: 4.615 | Difference: 0.067 | Average: 4.654 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review