![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | -0.15% |
Feb 14, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.39% |
Feb 13, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.31% |
Feb 12, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.11% |
Feb 11, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.31% |
Feb 10, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.22% |
Feb 07, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.34% |
Feb 06, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.12% |
Feb 05, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 0.02% |
Feb 04, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.08% |
Feb 03, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.21% |
Jan 31, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.33% |
Jan 30, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.11% |
Jan 29, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.28% |
Jan 28, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | -0.06% |
Jan 27, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | -0.31% |
Jan 24, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.04% |
Jan 23, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.08% |
Jan 22, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.23% |
Jan 21, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.15% |
Jan 20, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.30% |
Jan 17, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.31% |
Highest: 9.829 | Lowest: 9.664 | Difference: 0.165 | Average: 9.749 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review