Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.00% |
May 08, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.46% |
May 07, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.48% |
May 06, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | 0.44% |
May 03, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.15% |
May 02, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.61% |
Apr 30, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.19% |
Apr 29, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.63% |
Apr 26, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.05% |
Apr 25, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | -0.46% |
Apr 24, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.26% |
Apr 23, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.41% |
Apr 22, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | -0.05% |
Apr 19, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | 0.02% |
Apr 18, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | -0.32% |
Apr 17, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | -0.14% |
Apr 16, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.76% |
Apr 15, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | 0.01% |
Apr 12, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.46% |
Apr 11, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | -0.10% |
Apr 10, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 0.13% |
Highest: 67.570 | Lowest: 66.310 | Difference: 1.260 | Average: 66.792 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review