![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 297.422 | 297.422 | 297.422 | 297.422 | 0.05% |
Jun 24, 2024 | 297.261 | 297.261 | 297.261 | 297.261 | 0.04% |
Jun 21, 2024 | 297.156 | 297.156 | 297.156 | 297.156 | 0.09% |
Jun 20, 2024 | 296.901 | 296.901 | 296.901 | 296.901 | 0.05% |
Jun 19, 2024 | 296.748 | 296.748 | 296.748 | 296.748 | 0.06% |
Jun 18, 2024 | 296.573 | 296.573 | 296.573 | 296.573 | 0.05% |
Jun 17, 2024 | 296.427 | 296.427 | 296.427 | 296.427 | 0.07% |
Jun 14, 2024 | 296.232 | 296.232 | 296.232 | 296.232 | 0.08% |
Jun 13, 2024 | 295.982 | 295.982 | 295.982 | 295.982 | 0.10% |
Jun 12, 2024 | 295.679 | 295.679 | 295.679 | 295.679 | 0.04% |
Jun 11, 2024 | 295.549 | 295.549 | 295.549 | 295.549 | 0.06% |
Jun 10, 2024 | 295.383 | 295.383 | 295.383 | 295.383 | 0.01% |
Jun 07, 2024 | 295.341 | 295.341 | 295.341 | 295.341 | 0.06% |
Jun 06, 2024 | 295.174 | 295.174 | 295.174 | 295.174 | 0.03% |
Jun 05, 2024 | 295.073 | 295.073 | 295.073 | 295.073 | 0.04% |
Jun 04, 2024 | 294.943 | 294.943 | 294.943 | 294.943 | 0.04% |
Jun 03, 2024 | 294.818 | 294.818 | 294.818 | 294.818 | 0.07% |
May 31, 2024 | 294.625 | 294.625 | 294.625 | 294.625 | 0.11% |
May 29, 2024 | 294.312 | 294.312 | 294.312 | 294.312 | 0.06% |
May 28, 2024 | 294.132 | 294.132 | 294.132 | 294.132 | 0.05% |
Highest: 297.422 | Lowest: 294.132 | Difference: 3.290 | Average: 295.786 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review