
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 19.905 | 19.905 | 19.905 | 19.905 | -0.35% |
Mar 06, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -2.90% |
Mar 05, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | 1.10% |
Feb 26, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 0.26% |
Feb 25, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | 0.18% |
Feb 24, 2025 | 20.261 | 20.261 | 20.261 | 20.261 | 0.62% |
Feb 21, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | 0.00% |
Feb 20, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | 0.26% |
Feb 19, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -0.21% |
Feb 18, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.16% |
Feb 17, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | -0.51% |
Feb 14, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.33% |
Feb 13, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.03% |
Feb 12, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 0.07% |
Feb 11, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | -0.04% |
Feb 10, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 1.06% |
Mar 07, 2025 | 19.905 | 19.905 | 19.905 | 19.905 | -0.35% |
Mar 06, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -2.90% |
Mar 05, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | 1.10% |
Feb 26, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 0.26% |
Feb 25, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | 0.18% |
Feb 24, 2025 | 20.261 | 20.261 | 20.261 | 20.261 | 0.62% |
Feb 21, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | 0.00% |
Feb 20, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | 0.26% |
Feb 19, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -0.21% |
Feb 18, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.16% |
Feb 17, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | -0.51% |
Feb 14, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.33% |
Feb 13, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.03% |
Feb 12, 2025 | 20.124 | 20.124 | 20.124 | 20.124 | 0.07% |
Highest: 20.574 | Lowest: 19.905 | Difference: 0.668 | Average: 20.167 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review