Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.32% |
May 28, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.08% |
May 27, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.05% |
May 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.26% |
May 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -1.45% |
May 22, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.00% |
May 21, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | -0.55% |
May 20, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.21% |
May 17, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.35% |
May 16, 2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.58% |
May 15, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.41% |
May 14, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.22% |
May 13, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.25% |
May 10, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | -0.95% |
May 09, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.04% |
May 08, 2024 | 6.657 | 6.657 | 6.657 | 6.657 | 0.15% |
May 07, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.22% |
May 06, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 1.72% |
May 03, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.77% |
Highest: 6.662 | Lowest: 6.480 | Difference: 0.182 | Average: 6.586 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review